Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:38:524221 209,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:524421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:524421 206,003421 210,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:38:354221 210,003721 211,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:38:314221 210,003721 211,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:314421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:314421 206,003421 210,002921 212,001921 214,001001 216,001 218,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:245221 206,004221 210,002921 212,001921 214,001001 216,001 218,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:38:225221 206,004221 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:224421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:38:224421 206,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:444221 209,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:444221 209,003421 210,002921 212,001921 214,001001 216,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 14:37:414221 209,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:414421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:414421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 14:37:405221 206,004221 210,003721 212,002721 214,001001 216,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 14:37:385221 206,004221 210,003721 212,002721 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:384421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:384421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:37:364221 210,003721 212,002721 213,001921 214,001001 216,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:37:324221 210,003721 212,002721 213,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:324421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:37:324421 206,003421 210,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:36:584221 210,003721 211,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:36:584221 210,003721 211,002921 212,001921 214,001001 216,001 219,003801 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:36:544221 210,003721 211,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:36:544421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:36:544421 206,003421 210,002921 212,001921 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:36:105221 206,004221 210,003721 212,001921 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:364721 206,003721 210,003221 212,001421 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:364721 206,003721 210,003221 212,001421 214,001001 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:30:133871 205,003721 206,002721 210,002221 212,00421 214,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 215,001011 219,004011 220,008311 222,008811 223,001 081
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 215,001011 219,004011 220,008311 222,008811 223,001 081
15.04.2026 14:24:583871 205,003721 206,002721 210,002221 212,00421 214,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:585221 206,004221 210,003721 212,001921 214,001501 215,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:585221 206,004221 210,003721 212,001921 214,001501 215,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:584321 210,003821 212,002021 214,001601 215,00101 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:24:584321 210,003821 212,002021 214,001601 215,00101 216,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:14:073841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:14:043841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:14:043041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:14:043041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:13:202841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 221,007301 222,007801 223,00980
15.04.2026 14:13:172841 213,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:173041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 14:13:173041 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:13:083841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,007301 222,007801 223,009801 224,001 030
15.04.2026 14:13:053841 212,002041 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007001 223,009001 224,00950